Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 0.435 | 0.46 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 2,190,600 |
10 Feb 1998 | HKD | 0.46 | 0.46 | 0.415 | 0.46 | 0.46 | +0.04 (+9.52%) | 6,288,600 |
9 Feb 1998 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 4,446,000 |
6 Feb 1998 | HKD | 0.39 | 0.42 | 0.37 | 0.39 | 0.39 | +0.04 (+11.43%) | 2,570,000 |
5 Feb 1998 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 290,000 |
4 Feb 1998 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.04 (+11.76%) | 482,000 |
3 Feb 1998 | HKD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 940,000 |
2 Feb 1998 | HKD | 0.32 | 0.32 | 0.238 | 0.32 | 0.32 | +0.082 (+34.45%) | 670,000 |
30 Jan 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.238 | 0.238 | 0.234 | 0.238 | 0.238 | +0.002 (+0.85%) | 56,000 |
26 Jan 1998 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
23 Jan 1998 | HKD | 0.236 | 0.236 | 0.23 | 0.236 | 0.236 | +0.001 (+0.43%) | 1,088,000 |
22 Jan 1998 | HKD | 0.235 | 0.239 | 0.23 | 0.235 | 0.235 | -0.004 (-1.67%) | 330,000 |
21 Jan 1998 | HKD | 0.239 | 0.239 | 0.235 | 0.239 | 0.239 | +0.004 (+1.70%) | 232,000 |
20 Jan 1998 | HKD | 0.235 | 0.235 | 0.228 | 0.235 | 0.235 | +0.008 (+3.52%) | 590,000 |
19 Jan 1998 | HKD | 0.227 | 0.234 | 0.225 | 0.227 | 0.227 | -0.003 (-1.30%) | 910,000 |
16 Jan 1998 | HKD | 0.23 | 0.24 | 0.226 | 0.23 | 0.23 | -0.001 (-0.43%) | 4,510,000 |
15 Jan 1998 | HKD | 0.231 | 0.25 | 0.23 | 0.231 | 0.231 | -0.029 (-11.15%) | 4,480,000 |
14 Jan 1998 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,380,000 |
13 Jan 1998 | HKD | 0.255 | 0.28 | 0.242 | 0.255 | 0.255 | -0.065 (-20.31%) | 2,422,000 |
12 Jan 1998 | HKD | 0.32 | 0.38 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 1,968,000 |
9 Jan 1998 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 1,100,000 |
8 Jan 1998 | HKD | 0.44 | 0.44 | 0.355 | 0.44 | 0.44 | -0.03 (-6.38%) | 2,788,000 |
7 Jan 1998 | HKD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 930,000 |
6 Jan 1998 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 530,000 |
5 Jan 1998 | HKD | 0.495 | 0.52 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 700,000 |
2 Jan 1998 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 600,000 |
31 Dec 1997 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 180,000 |