Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 132,000 |
29 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 330,000 |
26 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 110,000 |
23 Dec 1997 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 254,000 |
22 Dec 1997 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,082,000 |
19 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 380,000 |
18 Dec 1997 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 240,000 |
17 Dec 1997 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 722,000 |
16 Dec 1997 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 854,000 |
15 Dec 1997 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,460,000 |
12 Dec 1997 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 622,000 |
11 Dec 1997 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 708,000 |
10 Dec 1997 | HKD | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,168,000 |
9 Dec 1997 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 316,000 |
8 Dec 1997 | HKD | 0.56 | 0.6 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,080,000 |
5 Dec 1997 | HKD | 0.54 | 0.56 | 0.49 | 0.54 | 0.54 | +0.055 (+11.34%) | 1,426,000 |
4 Dec 1997 | HKD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 340,000 |
3 Dec 1997 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 410,000 |
2 Dec 1997 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 180,000 |
1 Dec 1997 | HKD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 252,000 |
28 Nov 1997 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 390,423 |
27 Nov 1997 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.005 (+1.05%) | 568,000 |
26 Nov 1997 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 928,000 |
25 Nov 1997 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 178,000 |
24 Nov 1997 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 90,000 |
21 Nov 1997 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 358,000 |
20 Nov 1997 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 700,000 |
19 Nov 1997 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 530,000 |