Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,248,000 |
17 Nov 1997 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 364,000 |
14 Nov 1997 | HKD | 0.5 | 0.53 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 3,370,000 |
13 Nov 1997 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,160,000 |
12 Nov 1997 | HKD | 0.49 | 0.51 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 1,238,000 |
11 Nov 1997 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,274,000 |
10 Nov 1997 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 370,000 |
7 Nov 1997 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 620,000 |
6 Nov 1997 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,158,000 |
5 Nov 1997 | HKD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,970,000 |
4 Nov 1997 | HKD | 0.64 | 0.72 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,690,000 |
3 Nov 1997 | HKD | 0.67 | 0.75 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,654,000 |
31 Oct 1997 | HKD | 0.66 | 0.68 | 0.5 | 0.66 | 0.66 | +0.18 (+37.50%) | 2,982,000 |
30 Oct 1997 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,300,000 |
29 Oct 1997 | HKD | 0.5 | 0.58 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,332,000 |
28 Oct 1997 | HKD | 0.5 | 0.54 | 0.48 | 0.5 | 0.5 | -0.08 (-13.79%) | 4,258,000 |
27 Oct 1997 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 996,000 |
24 Oct 1997 | HKD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 3,910,000 |
23 Oct 1997 | HKD | 0.56 | 0.67 | 0.53 | 0.56 | 0.56 | -0.12 (-17.65%) | 9,404,000 |
22 Oct 1997 | HKD | 0.68 | 0.73 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,272,470 |
21 Oct 1997 | HKD | 0.7 | 0.76 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 1,330,000 |
20 Oct 1997 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | -0.05 (-6.10%) | 640,000 |
17 Oct 1997 | HKD | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,962,000 |
16 Oct 1997 | HKD | 0.79 | 0.83 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,642,000 |
15 Oct 1997 | HKD | 0.79 | 0.87 | 0.77 | 0.79 | 0.79 | -0.12 (-13.19%) | 3,456,000 |
14 Oct 1997 | HKD | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,446,000 |
13 Oct 1997 | HKD | 0.95 | 1.01 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,572,000 |
10 Oct 1997 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.97 | 1.03 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 2,994,000 |
8 Oct 1997 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,456,000 |