Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | HKD | 1.63 | 1.74 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 32,522,000 |
25 Aug 1997 | HKD | 1.61 | 1.62 | 1.34 | 1.61 | 1.61 | +0.28 (+21.05%) | 19,230,000 |
22 Aug 1997 | HKD | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 8,752,000 |
21 Aug 1997 | HKD | 1.29 | 1.42 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 13,270,000 |
20 Aug 1997 | HKD | 1.36 | 1.4 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 26,408,000 |
19 Aug 1997 | HKD | 1.3 | 1.45 | 1.3 | 1.3 | 1.3 | -0.19 (-12.75%) | 11,976,000 |
18 Aug 1997 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 1.49 | 1.56 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 42,044,000 |
14 Aug 1997 | HKD | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 48,328,000 |
13 Aug 1997 | HKD | 1.46 | 1.55 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 13,350,000 |
12 Aug 1997 | HKD | 1.48 | 1.52 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 14,452,000 |
11 Aug 1997 | HKD | 1.49 | 1.6 | 1.49 | 1.49 | 1.49 | -0.09 (-5.70%) | 15,820,000 |
8 Aug 1997 | HKD | 1.58 | 1.68 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 9,232,000 |
7 Aug 1997 | HKD | 1.62 | 1.73 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 13,102,000 |
6 Aug 1997 | HKD | 1.65 | 1.73 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 16,932,000 |
5 Aug 1997 | HKD | 1.7 | 1.77 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 12,440,000 |
4 Aug 1997 | HKD | 1.7 | 1.78 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 9,962,000 |
1 Aug 1997 | HKD | 1.74 | 1.79 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 17,328,000 |
31 Jul 1997 | HKD | 1.79 | 1.82 | 1.74 | 1.79 | 1.79 | -0.01 (-0.56%) | 15,786,000 |
30 Jul 1997 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 8,918,000 |
29 Jul 1997 | HKD | 1.8 | 1.87 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,182,000 |
28 Jul 1997 | HKD | 1.8 | 1.89 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 3,564,000 |
25 Jul 1997 | HKD | 1.87 | 1.89 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 5,866,000 |
24 Jul 1997 | HKD | 1.82 | 1.87 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,868,000 |
23 Jul 1997 | HKD | 1.84 | 1.9 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,766,000 |
22 Jul 1997 | HKD | 1.87 | 1.95 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 3,054,000 |
21 Jul 1997 | HKD | 1.86 | 1.92 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 3,762,000 |
18 Jul 1997 | HKD | 1.89 | 1.99 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 3,172,000 |
17 Jul 1997 | HKD | 1.92 | 1.99 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 7,084,000 |
16 Jul 1997 | HKD | 1.94 | 2.1 | 1.92 | 1.94 | 1.94 | -0.085 (-4.20%) | 11,984,000 |