Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 2.025 | 2.05 | 1.96 | 2.025 | 2.025 | +0.105 (+5.47%) | 17,672,000 |
14 Jul 1997 | HKD | 1.92 | 2 | 1.9 | 1.92 | 1.92 | +0.1 (+5.49%) | 1,342,000 |
11 Jul 1997 | HKD | 1.82 | 1.99 | 1.8 | 1.82 | 1.82 | -0.12 (-6.19%) | 1,572,000 |
10 Jul 1997 | HKD | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 3,840,000 |
9 Jul 1997 | HKD | 1.97 | 2.075 | 1.89 | 1.97 | 1.97 | +0.08 (+4.23%) | 6,868,000 |
8 Jul 1997 | HKD | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,144,000 |
7 Jul 1997 | HKD | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 624,000 |
4 Jul 1997 | HKD | 1.84 | 1.9 | 1.75 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,220,000 |
3 Jul 1997 | HKD | 1.81 | 1.81 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 868,000 |
2 Jul 1997 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.8 | 1.87 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 2,020,000 |
26 Jun 1997 | HKD | 1.87 | 1.97 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,220,000 |
25 Jun 1997 | HKD | 1.93 | 1.98 | 1.92 | 1.93 | 1.93 | +0.05 (+2.66%) | 1,724,000 |
24 Jun 1997 | HKD | 1.88 | 1.94 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,610,000 |
23 Jun 1997 | HKD | 1.87 | 2 | 1.87 | 1.87 | 1.87 | -0.11 (-5.56%) | 3,006,000 |
20 Jun 1997 | HKD | 1.98 | 2 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,370,000 |
19 Jun 1997 | HKD | 1.99 | 2.1 | 1.9 | 1.99 | 1.99 | +0.06 (+3.11%) | 1,026,000 |
18 Jun 1997 | HKD | 1.93 | 1.96 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 1,050,000 |
17 Jun 1997 | HKD | 1.98 | 2.125 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 1,392,000 |
16 Jun 1997 | HKD | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 2,996,000 |
13 Jun 1997 | HKD | 1.99 | 1.99 | 1.83 | 1.99 | 1.99 | +0.11 (+5.85%) | 1,286,000 |
12 Jun 1997 | HKD | 1.88 | 2.15 | 1.84 | 1.88 | 1.88 | -0.17 (-8.29%) | 2,100,000 |
11 Jun 1997 | HKD | 2.05 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,540,000 |
10 Jun 1997 | HKD | 2.15 | 2.325 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,072,000 |
9 Jun 1997 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 2.15 | 2.35 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 10,482,420 |
5 Jun 1997 | HKD | 2.15 | 2.175 | 2.025 | 2.15 | 2.15 | +0.15 (+7.50%) | 6,202,000 |
4 Jun 1997 | HKD | 2 | 2.125 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 3,304,000 |