Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 1.96 | 2 | 1.94 | 1.96 | 1.96 | -0.03 (-1.51%) | 2,380,000 |
2 Jun 1997 | HKD | 1.99 | 2.05 | 1.96 | 1.99 | 1.99 | -0.035 (-1.73%) | 3,196,000 |
30 May 1997 | HKD | 2.025 | 2.125 | 2.025 | 2.025 | 2.025 | -0.075 (-3.57%) | 3,764,000 |
29 May 1997 | HKD | 2.1 | 2.25 | 2.075 | 2.1 | 2.1 | -0.05 (-2.33%) | 7,326,000 |
28 May 1997 | HKD | 2.15 | 2.275 | 1.96 | 2.15 | 2.15 | +0.16 (+8.04%) | 9,826,000 |
27 May 1997 | HKD | 1.99 | 2.025 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,262,000 |
26 May 1997 | HKD | 2 | 2 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 1,520,000 |
23 May 1997 | HKD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,380,000 |
22 May 1997 | HKD | 2 | 2 | 1.93 | 2 | 2 | +0.06 (+3.09%) | 1,049,411 |
21 May 1997 | HKD | 1.94 | 1.98 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 530,000 |
20 May 1997 | HKD | 1.95 | 1.95 | 1.89 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,530,000 |
19 May 1997 | HKD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,860,000 |
16 May 1997 | HKD | 1.95 | 1.98 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,352,000 |
15 May 1997 | HKD | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 1,500,000 |
14 May 1997 | HKD | 1.98 | 2.05 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 598,000 |
13 May 1997 | HKD | 1.99 | 2.025 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 3,368,000 |
12 May 1997 | HKD | 1.99 | 2.025 | 1.99 | 1.99 | 1.99 | -0.035 (-1.73%) | 2,604,000 |
9 May 1997 | HKD | 2.025 | 2.075 | 2 | 2.025 | 2.025 | +0.045 (+2.27%) | 636,000 |
8 May 1997 | HKD | 1.98 | 2.05 | 1.98 | 1.98 | 1.98 | -0.045 (-2.22%) | 526,000 |
7 May 1997 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 2,000,000 |
6 May 1997 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 6,342,000 |
5 May 1997 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 2,354,000 |
2 May 1997 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 3,892,000 |
1 May 1997 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | +0.025 (+1.20%) | 3,558,000 |
30 Apr 1997 | HKD | 2.075 | 2.2 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 6,058,000 |
29 Apr 1997 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 5,276,000 |
28 Apr 1997 | HKD | 2.125 | 2.25 | 2.1 | 2.125 | 2.125 | +0.1 (+4.94%) | 6,200,000 |
25 Apr 1997 | HKD | 2.025 | 2.125 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 514,000 |
24 Apr 1997 | HKD | 2.05 | 2.075 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 892,000 |
23 Apr 1997 | HKD | 2 | 2.05 | 2 | 2 | 2 | -0.025 (-1.23%) | 376,000 |