Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,004,000 |
21 Apr 1997 | HKD | 2 | 2.05 | 2 | 2 | 2 | -0.025 (-1.23%) | 652,000 |
18 Apr 1997 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 498,000 |
17 Apr 1997 | HKD | 2.025 | 2.125 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 776,000 |
16 Apr 1997 | HKD | 2.075 | 2.075 | 2 | 2.075 | 2.075 | +0.05 (+2.47%) | 1,234,000 |
15 Apr 1997 | HKD | 2.025 | 2.075 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 1,572,000 |
14 Apr 1997 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 1,026,000 |
11 Apr 1997 | HKD | 2.025 | 2.05 | 1.99 | 2.025 | 2.025 | +0.035 (+1.76%) | 2,216,000 |
10 Apr 1997 | HKD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | -0.035 (-1.73%) | 1,128,000 |
9 Apr 1997 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 956,000 |
8 Apr 1997 | HKD | 2.075 | 2.1 | 1.95 | 2.075 | 2.075 | +0.085 (+4.27%) | 5,006,000 |
7 Apr 1997 | HKD | 1.99 | 2.025 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 1,116,000 |
4 Apr 1997 | HKD | 1.99 | 2.125 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 2,842,000 |
3 Apr 1997 | HKD | 1.99 | 2.025 | 1.96 | 1.99 | 1.99 | +0.06 (+3.11%) | 28,502,000 |
2 Apr 1997 | HKD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 200,000 |
1 Apr 1997 | HKD | 1.93 | 2.025 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,400,000 |
31 Mar 1997 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | +0.11 (+5.98%) | 26,330,000 |
26 Mar 1997 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
25 Mar 1997 | HKD | 1.84 | 1.89 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 756,000 |
24 Mar 1997 | HKD | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 326,000 |
21 Mar 1997 | HKD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 750,000 |
20 Mar 1997 | HKD | 1.82 | 1.9 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 1,156,000 |
19 Mar 1997 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 270,000 |
18 Mar 1997 | HKD | 1.92 | 1.99 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 390,000 |
17 Mar 1997 | HKD | 1.99 | 2 | 1.84 | 1.99 | 1.99 | +0.15 (+8.15%) | 1,148,000 |
14 Mar 1997 | HKD | 1.84 | 1.91 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 590,000 |
13 Mar 1997 | HKD | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,140,000 |
12 Mar 1997 | HKD | 1.93 | 1.96 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,614,000 |