Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | HKD | 1.94 | 2 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 8,980,000 |
10 Mar 1997 | HKD | 1.95 | 2 | 1.94 | 1.95 | 1.95 | -0.15 (-7.14%) | 3,508,710 |
7 Mar 1997 | HKD | 2.1 | 2.375 | 2.1 | 2.1 | 2.1 | -0.275 (-11.58%) | 6,783,788 |
6 Mar 1997 | HKD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.05 (-2.06%) | 7,728,000 |
5 Mar 1997 | HKD | 2.425 | 2.45 | 2.2 | 2.425 | 2.425 | +0.15 (+6.59%) | 8,991,882 |
4 Mar 1997 | HKD | 2.275 | 2.35 | 2.175 | 2.275 | 2.275 | +0.125 (+5.81%) | 11,371,410 |
3 Mar 1997 | HKD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 8,564,000 |
28 Feb 1997 | HKD | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | +0.16 (+8.47%) | 11,100,000 |
27 Feb 1997 | HKD | 1.89 | 1.89 | 1.81 | 1.89 | 1.89 | +0.12 (+6.78%) | 5,192,000 |
26 Feb 1997 | HKD | 1.77 | 1.86 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 2,300,000 |
25 Feb 1997 | HKD | 1.81 | 1.88 | 1.7 | 1.81 | 1.81 | +0.11 (+6.47%) | 24,170,000 |
24 Feb 1997 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,508,000 |
21 Feb 1997 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 370,000 |
20 Feb 1997 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 468,000 |
19 Feb 1997 | HKD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 374,000 |
18 Feb 1997 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 400,000 |
17 Feb 1997 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 226,000 |
14 Feb 1997 | HKD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 340,000 |
13 Feb 1997 | HKD | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 284,000 |
12 Feb 1997 | HKD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 550,000 |
11 Feb 1997 | HKD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 448,000 |
10 Feb 1997 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 434,000 |
7 Feb 1997 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 1.8 | 1.82 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 712,000 |
4 Feb 1997 | HKD | 1.78 | 1.79 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 446,000 |
3 Feb 1997 | HKD | 1.73 | 1.74 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,378,000 |
31 Jan 1997 | HKD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 468,000 |
30 Jan 1997 | HKD | 1.73 | 1.76 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,144,000 |
29 Jan 1997 | HKD | 1.72 | 1.8 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2,952,000 |