Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | +0.05 (+2.84%) | 1,500,000 |
27 Jan 1997 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,152,000 |
24 Jan 1997 | HKD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 910,000 |
23 Jan 1997 | HKD | 1.77 | 1.81 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,016,000 |
22 Jan 1997 | HKD | 1.79 | 1.83 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 952,000 |
21 Jan 1997 | HKD | 1.78 | 1.84 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,034,000 |
20 Jan 1997 | HKD | 1.8 | 1.87 | 1.79 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,244,000 |
17 Jan 1997 | HKD | 1.75 | 1.82 | 1.74 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,962,000 |
16 Jan 1997 | HKD | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 1,996,423 |
15 Jan 1997 | HKD | 1.86 | 1.98 | 1.84 | 1.86 | 1.86 | -0.07 (-3.63%) | 6,716,000 |
14 Jan 1997 | HKD | 1.93 | 1.94 | 1.81 | 1.93 | 1.93 | +0.09 (+4.89%) | 3,952,000 |
13 Jan 1997 | HKD | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 4,200,000 |
10 Jan 1997 | HKD | 1.83 | 1.87 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,496,000 |
9 Jan 1997 | HKD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 648,000 |
8 Jan 1997 | HKD | 1.84 | 1.89 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,166,000 |
7 Jan 1997 | HKD | 1.87 | 1.96 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 10,326,000 |
6 Jan 1997 | HKD | 1.89 | 1.94 | 1.84 | 1.89 | 1.89 | +0.08 (+4.42%) | 7,704,000 |
3 Jan 1997 | HKD | 1.81 | 1.84 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,920,000 |
2 Jan 1997 | HKD | 1.84 | 1.89 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 2,700,000 |
31 Dec 1996 | HKD | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 140,000 |
30 Dec 1996 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 296,000 |
27 Dec 1996 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 290,000 |
26 Dec 1996 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 200,000 |
23 Dec 1996 | HKD | 1.83 | 1.88 | 1.82 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,370,000 |
20 Dec 1996 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 218,000 |
19 Dec 1996 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 70,000 |
18 Dec 1996 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 Dec 1996 | HKD | 1.73 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 140,000 |