Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.07 (+5.74%) | 1,000 |
30 Nov 2021 | HKD | 1.28 | 1.29 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 95,000 |
29 Nov 2021 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 13,000 |
26 Nov 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 1.44 | 1.46 | 1.31 | 1.31 | 1.31 | -0.13 (-9.03%) | 160,000 |
23 Nov 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.12 (+9.09%) | 7,000 |
22 Nov 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 1.28 | 1.32 | 1.26 | 1.32 | 1.32 | -0.02 (-1.49%) | 13,000 |
15 Nov 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 1.35 | 1.35 | 1.27 | 1.34 | 1.34 | 0.0 (0.0%) | 66,000 |
10 Nov 2021 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 33,000 |
9 Nov 2021 | HKD | 1.34 | 1.39 | 1.29 | 1.39 | 1.39 | -0.01 (-0.71%) | 28,000 |
8 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 1.34 | 1.4 | 1.32 | 1.4 | 1.4 | 0.0 (0.0%) | 24,000 |
4 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
1 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,000 |
29 Oct 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 1.36 | 1.42 | 1.31 | 1.41 | 1.41 | -0.03 (-2.08%) | 17,000 |
27 Oct 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 1.4 | 1.44 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 31,000 |
25 Oct 2021 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 5,000 |
22 Oct 2021 | HKD | 1.44 | 1.48 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 61,000 |
21 Oct 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |