Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 170,000 |
13 Dec 1996 | HKD | 1.81 | 1.86 | 1.71 | 1.81 | 1.81 | +0.1 (+5.85%) | 1,380,000 |
12 Dec 1996 | HKD | 1.71 | 1.72 | 1.4 | 1.71 | 1.71 | -0.02 (-1.16%) | 284,000 |
11 Dec 1996 | HKD | 1.73 | 1.81 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 770,000 |
10 Dec 1996 | HKD | 1.83 | 1.85 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 430,000 |
9 Dec 1996 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 256,000 |
6 Dec 1996 | HKD | 1.82 | 1.9 | 1.76 | 1.82 | 1.82 | -0.07 (-3.70%) | 1,800,000 |
5 Dec 1996 | HKD | 1.89 | 1.93 | 1.82 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,278,000 |
4 Dec 1996 | HKD | 1.8 | 1.87 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,014,000 |
3 Dec 1996 | HKD | 1.84 | 1.9 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,118,132 |
2 Dec 1996 | HKD | 1.86 | 1.96 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 1,322,000 |
29 Nov 1996 | HKD | 1.94 | 2 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 29,156,010 |
28 Nov 1996 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | -0.065 (-3.21%) | 5,082,000 |
27 Nov 1996 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 7,252,000 |
26 Nov 1996 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | +0.05 (+2.47%) | 6,518,000 |
25 Nov 1996 | HKD | 2.025 | 2.075 | 1.99 | 2.025 | 2.025 | +0.035 (+1.76%) | 4,172,000 |
22 Nov 1996 | HKD | 1.99 | 2.025 | 1.95 | 1.99 | 1.99 | -0.035 (-1.73%) | 4,147,990 |
21 Nov 1996 | HKD | 2.025 | 2.05 | 1.92 | 2.025 | 2.025 | +0.155 (+8.29%) | 16,431,189 |
20 Nov 1996 | HKD | 1.87 | 1.9 | 1.73 | 1.87 | 1.87 | +0.09 (+5.06%) | 10,025,580 |
19 Nov 1996 | HKD | 1.78 | 1.87 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 24,562,000 |
18 Nov 1996 | HKD | 1.78 | 1.84 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 3,678,000 |
15 Nov 1996 | HKD | 1.83 | 1.89 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 7,830,352 |
14 Nov 1996 | HKD | 1.83 | 1.9 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 6,816,623 |
13 Nov 1996 | HKD | 1.83 | 1.85 | 1.68 | 1.83 | 1.83 | +0.15 (+8.93%) | 33,109,879 |
12 Nov 1996 | HKD | 1.68 | 1.68 | 1.55 | 1.68 | 1.68 | +0.13 (+8.39%) | 2,618,000 |
11 Nov 1996 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 406,000 |
8 Nov 1996 | HKD | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,232,941 |
7 Nov 1996 | HKD | 1.56 | 1.62 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,540,000 |
6 Nov 1996 | HKD | 1.6 | 1.61 | 1.41 | 1.6 | 1.6 | +0.2 (+14.29%) | 1,851,545 |
5 Nov 1996 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 184,000 |