Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 200,000 |
1 Nov 1996 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 30,000 |
31 Oct 1996 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 120,000 |
30 Oct 1996 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 90,000 |
29 Oct 1996 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 50,000 |
28 Oct 1996 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 60,000 |
25 Oct 1996 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.03 (+2.16%) | 120,000 |
24 Oct 1996 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 146,000 |
23 Oct 1996 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Oct 1996 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 70,000 |
21 Oct 1996 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 1.4 | 1.44 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 210,000 |
17 Oct 1996 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 230,000 |
16 Oct 1996 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 110,000 |
15 Oct 1996 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 200,000 |
14 Oct 1996 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Oct 1996 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 66,000 |
10 Oct 1996 | HKD | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 140,000 |
9 Oct 1996 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 160,000 |
8 Oct 1996 | HKD | 1.45 | 1.53 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 976,000 |
7 Oct 1996 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Oct 1996 | HKD | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,300,000 |
3 Oct 1996 | HKD | 1.53 | 1.57 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 4,386,000 |
2 Oct 1996 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,506,000 |
1 Oct 1996 | HKD | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 932,000 |
30 Sep 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 978,470 |
26 Sep 1996 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | +0.03 (+2.01%) | 922,000 |
25 Sep 1996 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,333,929 |
24 Sep 1996 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,170,000 |