Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 1.47 | 1.47 | 1.4 | 1.47 | 1.47 | +0.08 (+5.76%) | 988,000 |
20 Sep 1996 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 379,000 |
19 Sep 1996 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 829,000 |
18 Sep 1996 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 542,000 |
17 Sep 1996 | HKD | 1.39 | 1.4 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,968,658 |
16 Sep 1996 | HKD | 1.35 | 1.37 | 1.26 | 1.35 | 1.35 | +0.09 (+7.14%) | 1,620,000 |
13 Sep 1996 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 200,000 |
12 Sep 1996 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 100,000 |
11 Sep 1996 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 104,000 |
10 Sep 1996 | HKD | 1.18 | 1.24 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 190,000 |
9 Sep 1996 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 126,000 |
6 Sep 1996 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 300,000 |
5 Sep 1996 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 40,000 |
4 Sep 1996 | HKD | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | +0.1 (+8.20%) | 450,000 |
3 Sep 1996 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 50,000 |
2 Sep 1996 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 40,000 |
30 Aug 1996 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 46,000 |
29 Aug 1996 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Aug 1996 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 20,000 |
27 Aug 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Aug 1996 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 160,000 |
21 Aug 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Aug 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Aug 1996 | HKD | 1.23 | 1.23 | 1.12 | 1.23 | 1.23 | +0.03 (+2.50%) | 80,000 |
16 Aug 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Aug 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 100,000 |
14 Aug 1996 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 126,000 |
13 Aug 1996 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 120,000 |