Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 116,000 |
9 Aug 1996 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Aug 1996 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 36,000 |
7 Aug 1996 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 40,000 |
6 Aug 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 138,000 |
5 Aug 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 60,000 |
2 Aug 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Aug 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 138,000 |
31 Jul 1996 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 104,000 |
30 Jul 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 130,000 |
29 Jul 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 120,000 |
26 Jul 1996 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 32,000 |
25 Jul 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 48,000 |
24 Jul 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jul 1996 | HKD | 1.3 | 1.34 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 22,000 |
22 Jul 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 50,000 |
19 Jul 1996 | HKD | 1.31 | 1.36 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 154,000 |
18 Jul 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Jul 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Jul 1996 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 134,000 |
15 Jul 1996 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 190,000 |
12 Jul 1996 | HKD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 759,687 |
11 Jul 1996 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 386,000 |
10 Jul 1996 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.04 (+3.13%) | 240,000 |
9 Jul 1996 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 64,000 |
8 Jul 1996 | HKD | 1.33 | 1.34 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 442,000 |
5 Jul 1996 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 182,000 |
4 Jul 1996 | HKD | 1.29 | 1.29 | 1.22 | 1.29 | 1.29 | +0.04 (+3.20%) | 724,000 |
3 Jul 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 350,000 |
2 Jul 1996 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 588,000 |