Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | HKD | 1.23 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 220,000 |
28 Jun 1996 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jun 1996 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 20,000 |
26 Jun 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 20,000 |
25 Jun 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Jun 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Jun 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Jun 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 380,000 |
18 Jun 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 200,000 |
17 Jun 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 38,000 |
13 Jun 1996 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 60,000 |
12 Jun 1996 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 419,260 |
11 Jun 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Jun 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 20,000 |
7 Jun 1996 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 342,000 |
6 Jun 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 324,000 |
5 Jun 1996 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 270,000 |
4 Jun 1996 | HKD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 200,000 |
3 Jun 1996 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 50,000 |
31 May 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 120,000 |
30 May 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 May 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 30,000 |
28 May 1996 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 220,000 |
27 May 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 20,000 |
24 May 1996 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 150,000 |
23 May 1996 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.08 (+7.34%) | 140,000 |
22 May 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 21,000 |
21 May 1996 | HKD | 1.16 | 1.16 | 1.05 | 1.16 | 1.16 | +0.03 (+2.65%) | 134,000 |