Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | HKD | 1.13 | 1.16 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 440,000 |
17 May 1996 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.08 (+7.55%) | 20,000 |
16 May 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 May 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 May 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 May 1996 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,886,000 |
10 May 1996 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 64,000 |
9 May 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 8,000 |
8 May 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 May 1996 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +0.06 (+5.45%) | 292,132 |
6 May 1996 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | +0.08 (+7.84%) | 70,000 |
3 May 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 May 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 700,000 |
1 May 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 110,000 |
30 Apr 1996 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 110,000 |
29 Apr 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 280,000 |
26 Apr 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Apr 1996 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 10,000 |
24 Apr 1996 | HKD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,320,000 |
23 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 20,000 |
22 Apr 1996 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 3,456,000 |
19 Apr 1996 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 482,000 |
18 Apr 1996 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 86,000 |
17 Apr 1996 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 320,000 |
16 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 350,000 |
15 Apr 1996 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.04 (+3.88%) | 72,000 |
12 Apr 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Apr 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Apr 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 194,000 |
9 Apr 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |