Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 1.09 | 1.09 | 1 | 1.09 | 1.09 | +0.07 (+6.86%) | 256,000 |
2 Apr 1996 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 262,000 |
1 Apr 1996 | HKD | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 254,000 |
29 Mar 1996 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Mar 1996 | HKD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 220,000 |
27 Mar 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 60,000 |
26 Mar 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Mar 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Mar 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 60,000 |
21 Mar 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 40,000 |
20 Mar 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,000 |
19 Mar 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 10,000 |
18 Mar 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,000 |
15 Mar 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Mar 1996 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 130,000 |
13 Mar 1996 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 400,000 |
12 Mar 1996 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 150,000 |
11 Mar 1996 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.06 (-4.76%) | 176,000 |
8 Mar 1996 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 88,000 |
7 Mar 1996 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 40,000 |
6 Mar 1996 | HKD | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 10,000 |
5 Mar 1996 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 400,000 |
4 Mar 1996 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 244,000 |
1 Mar 1996 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 110,000 |
29 Feb 1996 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 60,000 |
28 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 82,000 |
27 Feb 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 10,000 |