Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 80,000 |
23 Feb 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Feb 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Feb 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 120,000 |
15 Feb 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 50,000 |
14 Feb 1996 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 40,000 |
13 Feb 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Feb 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 130,000 |
9 Feb 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 272,706 |
8 Feb 1996 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 542,000 |
7 Feb 1996 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 502,000 |
6 Feb 1996 | HKD | 1.24 | 1.29 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 796,000 |
5 Feb 1996 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 186,000 |
2 Feb 1996 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 230,000 |
1 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 312,000 |
31 Jan 1996 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 940,000 |
30 Jan 1996 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,126,000 |
29 Jan 1996 | HKD | 1.22 | 1.23 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 680,000 |
26 Jan 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 80,000 |
25 Jan 1996 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 570,000 |
24 Jan 1996 | HKD | 1.19 | 1.22 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,600,941 |
23 Jan 1996 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,730,000 |
22 Jan 1996 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 582,000 |
19 Jan 1996 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 610,000 |
18 Jan 1996 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 430,000 |
17 Jan 1996 | HKD | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,287,640 |
16 Jan 1996 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,340,000 |