Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 391,554 |
12 Jan 1996 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.08 (+8%) | 456,000 |
11 Jan 1996 | HKD | 1 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 116,000 |
10 Jan 1996 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 236,000 |
9 Jan 1996 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 640,000 |
8 Jan 1996 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 980,000 |
5 Jan 1996 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 420,000 |
4 Jan 1996 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 334,000 |
3 Jan 1996 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.07 (+8.14%) | 210,000 |
2 Jan 1996 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Dec 1995 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 124,000 |
28 Dec 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Dec 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Dec 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Dec 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 200,000 |
20 Dec 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 60,000 |
19 Dec 1995 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 130,000 |
18 Dec 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Dec 1995 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 130,000 |
14 Dec 1995 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,220,000 |
13 Dec 1995 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,260,000 |
12 Dec 1995 | HKD | 0.87 | 0.91 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,398,000 |
11 Dec 1995 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 600,000 |
8 Dec 1995 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,250,000 |
7 Dec 1995 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | -0.06 (-5.77%) | 666,000 |
6 Dec 1995 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,146,000 |
5 Dec 1995 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 596,000 |
4 Dec 1995 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,510,000 |