Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | HKD | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 672,000 |
30 Nov 1995 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 528,000 |
29 Nov 1995 | HKD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 656,000 |
28 Nov 1995 | HKD | 1.1 | 1.12 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 1,084,000 |
27 Nov 1995 | HKD | 1 | 1 | 0.92 | 1 | 1 | +0.1 (+11.11%) | 366,000 |
24 Nov 1995 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,120,000 |
23 Nov 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 1995 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 128,000 |
21 Nov 1995 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 50,000 |
20 Nov 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Nov 1995 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 130,000 |
16 Nov 1995 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 70,000 |
15 Nov 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 6,000 |
14 Nov 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Nov 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
10 Nov 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Nov 1995 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 170,000 |
8 Nov 1995 | HKD | 0.89 | 0.95 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 54,000 |
7 Nov 1995 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 120,000 |
6 Nov 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Nov 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Nov 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 30,000 |
1 Nov 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Oct 1995 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,348,000 |
27 Oct 1995 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 322,000 |
26 Oct 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 180,000 |
25 Oct 1995 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 550,000 |
24 Oct 1995 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 60,000 |
23 Oct 1995 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 300,000 |