Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.4 | 1.48 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 206,000 |
19 Oct 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 11,000 |
18 Oct 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 23,000 |
15 Oct 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 1.43 | 1.46 | 1.39 | 1.44 | 1.44 | -0.03 (-2.04%) | 14,000 |
7 Oct 2021 | HKD | 1.45 | 1.5 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 167,000 |
6 Oct 2021 | HKD | 1.45 | 1.53 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 332,000 |
5 Oct 2021 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 24,000 |
4 Oct 2021 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 76,000 |
30 Sep 2021 | HKD | 1.48 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 96,000 |
29 Sep 2021 | HKD | 1.44 | 1.48 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 544,000 |
28 Sep 2021 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 150,000 |
27 Sep 2021 | HKD | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 114,000 |
24 Sep 2021 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 454,000 |
23 Sep 2021 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 502,000 |
21 Sep 2021 | HKD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 274,000 |
20 Sep 2021 | HKD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 347,000 |
17 Sep 2021 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 440,000 |
16 Sep 2021 | HKD | 1.5 | 1.5 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 450,000 |
15 Sep 2021 | HKD | 1.42 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 39,000 |
14 Sep 2021 | HKD | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 266,000 |
13 Sep 2021 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 327,000 |
10 Sep 2021 | HKD | 1.47 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 159,000 |
9 Sep 2021 | HKD | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | -0.01 (-0.66%) | 111,000 |
8 Sep 2021 | HKD | 1.51 | 1.52 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 45,000 |
7 Sep 2021 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 12,000 |
6 Sep 2021 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.06 (+4.17%) | 109,000 |
3 Sep 2021 | HKD | 1.51 | 1.51 | 1.43 | 1.44 | 1.44 | -0.09 (-5.88%) | 86,000 |