Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
19 Oct 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 60,000 |
18 Oct 1995 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 100,000 |
17 Oct 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 70,000 |
16 Oct 1995 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 332,000 |
13 Oct 1995 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 38,000 |
12 Oct 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100,000 |
11 Oct 1995 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 322,000 |
10 Oct 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 66,000 |
9 Oct 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
6 Oct 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 10,000 |
5 Oct 1995 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 34,000 |
4 Oct 1995 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Oct 1995 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
2 Oct 1995 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 680,000 |
29 Sep 1995 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 270,000 |
28 Sep 1995 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 220,000 |
27 Sep 1995 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 350,000 |
26 Sep 1995 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 48,000 |
25 Sep 1995 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 50,000 |
22 Sep 1995 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 220,000 |
21 Sep 1995 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 150,000 |
20 Sep 1995 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 52,000 |
19 Sep 1995 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 126,000 |
18 Sep 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 88,000 |
15 Sep 1995 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 310,000 |
14 Sep 1995 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 170,000 |
13 Sep 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 190,000 |
12 Sep 1995 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 500,000 |
11 Sep 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |