Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 396,000 |
27 Jul 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 170,000 |
26 Jul 1995 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Jul 1995 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 10,000 |
24 Jul 1995 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 50,000 |
21 Jul 1995 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 120,000 |
20 Jul 1995 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 50,000 |
19 Jul 1995 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 180,000 |
18 Jul 1995 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 210,000 |
17 Jul 1995 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 508,000 |
14 Jul 1995 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 486,000 |
13 Jul 1995 | HKD | 1.17 | 1.21 | 1.1 | 1.17 | 1.17 | +0.06 (+5.41%) | 3,568,000 |
12 Jul 1995 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 130,000 |
11 Jul 1995 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 816,000 |
10 Jul 1995 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 80,000 |
7 Jul 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Jul 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 930,000 |
4 Jul 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Jul 1995 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 50,000 |
30 Jun 1995 | HKD | 1.04 | 1.1 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 336,000 |
29 Jun 1995 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 160,000 |
28 Jun 1995 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 280,000 |
27 Jun 1995 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 460,471 |
26 Jun 1995 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 700,000 |
23 Jun 1995 | HKD | 1 | 1.05 | 1 | 1 | 1 | -0.07 (-6.54%) | 390,000 |
22 Jun 1995 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Jun 1995 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Jun 1995 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |