Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.04 (+3.88%) | 160,000 |
15 Jun 1995 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 10,000 |
14 Jun 1995 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Jun 1995 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 110,000 |
12 Jun 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 30,000 |
9 Jun 1995 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 200,000 |
8 Jun 1995 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 300,000 |
7 Jun 1995 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
6 Jun 1995 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 100,000 |
5 Jun 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Jun 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 54,000 |
31 May 1995 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 380,000 |
30 May 1995 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 400,000 |
29 May 1995 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 250,000 |
26 May 1995 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 170,000 |
25 May 1995 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 90,000 |
24 May 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 50,000 |
23 May 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 May 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 46,000 |
19 May 1995 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 278,540 |
18 May 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 50,000 |
17 May 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 80,000 |
16 May 1995 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 130,000 |
15 May 1995 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 130,000 |
12 May 1995 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 230,000 |
11 May 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 120,000 |
10 May 1995 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 100,000 |
9 May 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 May 1995 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 80,000 |