Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 May 1995 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
3 May 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 May 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 May 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Apr 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Apr 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,000 |
25 Apr 1995 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 50,000 |
24 Apr 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
21 Apr 1995 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 120,000 |
20 Apr 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 50,000 |
19 Apr 1995 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 40,000 |
18 Apr 1995 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 160,000 |
17 Apr 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Apr 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 30,000 |
11 Apr 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 66,000 |
10 Apr 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 30,000 |
6 Apr 1995 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 310,000 |
5 Apr 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 765,000 |
3 Apr 1995 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 1,407,000 |
31 Mar 1995 | HKD | 1.04 | 1.14 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,120,000 |
30 Mar 1995 | HKD | 1.03 | 1.09 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 690,000 |
29 Mar 1995 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 90,000 |
28 Mar 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 50,000 |
27 Mar 1995 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 20,000 |