Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 60,000 |
21 Mar 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 30,000 |
20 Mar 1995 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 60,000 |
17 Mar 1995 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 56,000 |
16 Mar 1995 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 250,000 |
15 Mar 1995 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.03 (+3.16%) | 730,000 |
14 Mar 1995 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 460,000 |
13 Mar 1995 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 316,000 |
10 Mar 1995 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 908,000 |
9 Mar 1995 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 650,000 |
8 Mar 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
7 Mar 1995 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 230,000 |
6 Mar 1995 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,000 |
3 Mar 1995 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 60,000 |
2 Mar 1995 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 50,000 |
1 Mar 1995 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,320,000 |
28 Feb 1995 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 660,000 |
27 Feb 1995 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 50,000 |
24 Feb 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Feb 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 500,000 |
20 Feb 1995 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 500,000 |
17 Feb 1995 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,520,000 |
16 Feb 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 24,000 |
14 Feb 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 126,000 |