Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 174,000 |
9 Feb 1995 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,426 |
8 Feb 1995 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 50,000 |
7 Feb 1995 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Feb 1995 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 50,000 |
3 Feb 1995 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 60,000 |
2 Feb 1995 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 60,000 |
26 Jan 1995 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 80,000 |
25 Jan 1995 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 500,000 |
24 Jan 1995 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Jan 1995 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 286,000 |
20 Jan 1995 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 194,000 |
19 Jan 1995 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 10,000 |
18 Jan 1995 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 346,000 |
17 Jan 1995 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 660,000 |
16 Jan 1995 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 576,000 |
13 Jan 1995 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,060,000 |
12 Jan 1995 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 516,000 |
11 Jan 1995 | HKD | 1.11 | 1.17 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,014,000 |
10 Jan 1995 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 692,000 |
9 Jan 1995 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,660,000 |
6 Jan 1995 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,098,000 |
5 Jan 1995 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 818,000 |
4 Jan 1995 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 614,000 |
3 Jan 1995 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,162,000 |
30 Dec 1994 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 730,000 |