Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 378,000 |
28 Dec 1994 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 80,000 |
27 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 68,000 |
22 Dec 1994 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 324,000 |
21 Dec 1994 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 136,000 |
20 Dec 1994 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 80,000 |
19 Dec 1994 | HKD | 1 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 50,000 |
16 Dec 1994 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 70,000 |
15 Dec 1994 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 424,000 |
14 Dec 1994 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 295,952 |
13 Dec 1994 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 130,000 |
12 Dec 1994 | HKD | 1 | 1.06 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 390,000 |
9 Dec 1994 | HKD | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 504,000 |
8 Dec 1994 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 160,000 |
7 Dec 1994 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 20,000 |
6 Dec 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 20,000 |
5 Dec 1994 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 70,000 |
2 Dec 1994 | HKD | 1.19 | 1.21 | 1.12 | 1.19 | 1.19 | -0.05 (-4.03%) | 436,000 |
1 Dec 1994 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 118,000 |
30 Nov 1994 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 50,000 |
29 Nov 1994 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 40,000 |
28 Nov 1994 | HKD | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,180,000 |
25 Nov 1994 | HKD | 1.21 | 1.27 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 192,000 |
24 Nov 1994 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 250,000 |
23 Nov 1994 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 450,000 |
22 Nov 1994 | HKD | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 296,000 |
21 Nov 1994 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 10,000 |
18 Nov 1994 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 200,000 |