Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 Nov 1994 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 70,000 |
15 Nov 1994 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Nov 1994 | HKD | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 310,000 |
11 Nov 1994 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,204,000 |
10 Nov 1994 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 406,000 |
9 Nov 1994 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 170,000 |
8 Nov 1994 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,000,000 |
7 Nov 1994 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 30,000 |
4 Nov 1994 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 230,000 |
3 Nov 1994 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 305,000 |
2 Nov 1994 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 281,233 |
1 Nov 1994 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 330,000 |
31 Oct 1994 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 290,000 |
28 Oct 1994 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 566,000 |
27 Oct 1994 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 70,000 |
26 Oct 1994 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 296,000 |
25 Oct 1994 | HKD | 1.32 | 1.32 | 1.25 | 1.32 | 1.32 | +0.06 (+4.76%) | 418,853 |
24 Oct 1994 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 90,000 |
21 Oct 1994 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 40,000 |
20 Oct 1994 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 100,000 |
19 Oct 1994 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 850,000 |
18 Oct 1994 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 130,000 |
17 Oct 1994 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 50,000 |
14 Oct 1994 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,233,012 |
13 Oct 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,026,000 |
11 Oct 1994 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 250,000 |
10 Oct 1994 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 168,000 |
7 Oct 1994 | HKD | 1.35 | 1.35 | 1.27 | 1.35 | 1.35 | +0.08 (+6.30%) | 1,560,000 |