Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 246,000 |
5 Oct 1994 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 145,152 |
4 Oct 1994 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 566,000 |
3 Oct 1994 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 518,000 |
30 Sep 1994 | HKD | 1.29 | 1.3 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 2,266,000 |
29 Sep 1994 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 114,000 |
28 Sep 1994 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 30,000 |
27 Sep 1994 | HKD | 1.29 | 1.29 | 1.255 | 1.29 | 1.29 | +0.005 (+0.39%) | 220,000 |
26 Sep 1994 | HKD | 1.285 | 1.31 | 1.26 | 1.285 | 1.285 | +0.03 (+2.39%) | 592,000 |
23 Sep 1994 | HKD | 1.255 | 1.27 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 122,000 |
22 Sep 1994 | HKD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 130,000 |
21 Sep 1994 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 192,000 |
19 Sep 1994 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 82,000 |
16 Sep 1994 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 164,000 |
15 Sep 1994 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 190,000 |
14 Sep 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.035 (-2.70%) | 40,000 |
13 Sep 1994 | HKD | 1.295 | 1.3 | 1.28 | 1.295 | 1.295 | +0.005 (+0.39%) | 268,000 |
12 Sep 1994 | HKD | 1.29 | 1.305 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 352,000 |
9 Sep 1994 | HKD | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | +0.05 (+3.97%) | 610,000 |
8 Sep 1994 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 626,000 |
7 Sep 1994 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 242,000 |
6 Sep 1994 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Sep 1994 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Sep 1994 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 350,000 |
1 Sep 1994 | HKD | 1.2 | 1.225 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 290,000 |
31 Aug 1994 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 260,000 |
30 Aug 1994 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | -0.005 (-0.41%) | 652,000 |
29 Aug 1994 | HKD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.225 | 1.225 | 1.22 | 1.225 | 1.225 | 0.0 (0.0%) | 142,000 |