Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.5 | 1.53 | 1.45 | 1.53 | 1.53 | +0.03 (+2%) | 147,000 |
1 Sep 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 71,000 |
31 Aug 2021 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | +0.06 (+4.08%) | 30,000 |
30 Aug 2021 | HKD | 1.45 | 1.55 | 1.45 | 1.47 | 1.47 | -0.04 (-2.65%) | 60,000 |
27 Aug 2021 | HKD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 16,000 |
26 Aug 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,000 |
25 Aug 2021 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | +0.09 (+6.29%) | 202,000 |
24 Aug 2021 | HKD | 1.4 | 1.45 | 1.39 | 1.43 | 1.43 | -0.04 (-2.72%) | 155,000 |
23 Aug 2021 | HKD | 1.5 | 1.5 | 1.36 | 1.47 | 1.47 | -0.03 (-2%) | 67,000 |
20 Aug 2021 | HKD | 1.45 | 1.52 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 153,000 |
19 Aug 2021 | HKD | 1.53 | 1.55 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 126,000 |
18 Aug 2021 | HKD | 1.42 | 1.52 | 1.4 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,143,000 |
17 Aug 2021 | HKD | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 355,000 |
16 Aug 2021 | HKD | 1.42 | 1.49 | 1.41 | 1.43 | 1.43 | +0.07 (+5.15%) | 817,000 |
13 Aug 2021 | HKD | 1.3 | 1.36 | 1.29 | 1.36 | 1.36 | +0.01 (+0.74%) | 72,000 |
12 Aug 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 26,000 |
10 Aug 2021 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 27,000 |
9 Aug 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | +0.05 (+3.88%) | 66,000 |
3 Aug 2021 | HKD | 1.32 | 1.33 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 126,000 |
2 Aug 2021 | HKD | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 232,000 |
30 Jul 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 23,000 |
29 Jul 2021 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,000 |
28 Jul 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 198,000 |
26 Jul 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 1.33 | 1.34 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 34,000 |