Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 1.225 | 1.225 | 1.215 | 1.225 | 1.225 | 0.0 (0.0%) | 190,000 |
24 Aug 1994 | HKD | 1.225 | 1.24 | 1.21 | 1.225 | 1.225 | -0.035 (-2.78%) | 256,000 |
23 Aug 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Aug 1994 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 30,000 |
19 Aug 1994 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,000 |
18 Aug 1994 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 110,000 |
17 Aug 1994 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 90,000 |
16 Aug 1994 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 154,000 |
15 Aug 1994 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 50,000 |
12 Aug 1994 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 240,000 |
11 Aug 1994 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 112,000 |
10 Aug 1994 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 45,000 |
9 Aug 1994 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 30,000 |
8 Aug 1994 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 510,000 |
5 Aug 1994 | HKD | 1.3 | 1.315 | 1.275 | 1.3 | 1.3 | +0.005 (+0.39%) | 453,000 |
4 Aug 1994 | HKD | 1.295 | 1.31 | 1.29 | 1.295 | 1.295 | -0.025 (-1.89%) | 146,000 |
3 Aug 1994 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.005 (+0.38%) | 900,000 |
2 Aug 1994 | HKD | 1.315 | 1.325 | 1.31 | 1.315 | 1.315 | +0.015 (+1.15%) | 558,000 |
1 Aug 1994 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | +0.015 (+1.17%) | 2,098,000 |
29 Jul 1994 | HKD | 1.285 | 1.285 | 1.26 | 1.285 | 1.285 | +0.015 (+1.18%) | 310,000 |
28 Jul 1994 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 56,000 |
27 Jul 1994 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 70,000 |
26 Jul 1994 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 430,000 |
25 Jul 1994 | HKD | 1.27 | 1.285 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 590,000 |
22 Jul 1994 | HKD | 1.26 | 1.265 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 20,000 |
21 Jul 1994 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 458,000 |
20 Jul 1994 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 676,000 |
19 Jul 1994 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Jul 1994 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 48,000 |
15 Jul 1994 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 224,000 |