Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 380,000 |
13 Jul 1994 | HKD | 1.23 | 1.23 | 1.15 | 1.23 | 1.23 | +0.08 (+6.96%) | 860,000 |
12 Jul 1994 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 278,000 |
11 Jul 1994 | HKD | 1.15 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 86,000 |
8 Jul 1994 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 70,000 |
7 Jul 1994 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 438,000 |
6 Jul 1994 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,884,000 |
5 Jul 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Jul 1994 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 124,000 |
1 Jul 1994 | HKD | 1.23 | 1.245 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 230,000 |
30 Jun 1994 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 196,000 |
29 Jun 1994 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 300,000 |
28 Jun 1994 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 380,000 |
27 Jun 1994 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 240,000 |
23 Jun 1994 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 550,000 |
22 Jun 1994 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 290,000 |
21 Jun 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jun 1994 | HKD | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 20,000 |
17 Jun 1994 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 208,000 |
16 Jun 1994 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 240,000 |
15 Jun 1994 | HKD | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,588,000 |
14 Jun 1994 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 240,000 |
9 Jun 1994 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 100,000 |
8 Jun 1994 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 76,000 |
7 Jun 1994 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 110,000 |
6 Jun 1994 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 138,000 |
3 Jun 1994 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,032,000 |