Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1994 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 535,000 |
1 Jun 1994 | HKD | 1.33 | 1.38 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,895,170 |
31 May 1994 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,280,000 |
30 May 1994 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 226,000 |
27 May 1994 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,440,000 |
26 May 1994 | HKD | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 946,000 |
25 May 1994 | HKD | 1.35 | 1.38 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,300,000 |
24 May 1994 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 270,000 |
23 May 1994 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 394,000 |
20 May 1994 | HKD | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 1,118,000 |
19 May 1994 | HKD | 1.31 | 1.31 | 1.23 | 1.31 | 1.31 | +0.07 (+5.65%) | 1,162,000 |
18 May 1994 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 480,000 |
17 May 1994 | HKD | 1.23 | 1.3 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 442,000 |
16 May 1994 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 710,000 |
13 May 1994 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | +0.07 (+5.93%) | 554,000 |
12 May 1994 | HKD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,162,000 |
11 May 1994 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,040,000 |
10 May 1994 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 May 1994 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 204,000 |
6 May 1994 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 50,000 |
5 May 1994 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 920,000 |
4 May 1994 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 790,000 |
3 May 1994 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 160,000 |
2 May 1994 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 40,000 |
29 Apr 1994 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 170,000 |
28 Apr 1994 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 461,000 |
27 Apr 1994 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 100,000 |
26 Apr 1994 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 150,000 |
25 Apr 1994 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 102,000 |
22 Apr 1994 | HKD | 1.3 | 1.31 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 406,000 |