Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 418,000 |
20 Apr 1994 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 156,000 |
19 Apr 1994 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 834,000 |
18 Apr 1994 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 344,000 |
15 Apr 1994 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,566,000 |
14 Apr 1994 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 710,000 |
13 Apr 1994 | HKD | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 956,000 |
12 Apr 1994 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 594,000 |
11 Apr 1994 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 170,000 |
8 Apr 1994 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 50,000 |
7 Apr 1994 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 186,000 |
6 Apr 1994 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 490,000 |
5 Apr 1994 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 740,000 |
30 Mar 1994 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 558,000 |
29 Mar 1994 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,200,000 |
28 Mar 1994 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 172,000 |
25 Mar 1994 | HKD | 1.35 | 1.37 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,588,000 |
24 Mar 1994 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 160,000 |
23 Mar 1994 | HKD | 1.31 | 1.34 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 560,000 |
22 Mar 1994 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 346,421 |
21 Mar 1994 | HKD | 1.27 | 1.33 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 378,000 |
18 Mar 1994 | HKD | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 50,000 |
17 Mar 1994 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 340,000 |
16 Mar 1994 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Mar 1994 | HKD | 1.37 | 1.42 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 586,000 |
14 Mar 1994 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 154,000 |
11 Mar 1994 | HKD | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 782,000 |