Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,218,840 |
9 Mar 1994 | HKD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,020,000 |
8 Mar 1994 | HKD | 1.35 | 1.4 | 1.32 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,980,000 |
7 Mar 1994 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,624,000 |
4 Mar 1994 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 96,000 |
3 Mar 1994 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 730,000 |
2 Mar 1994 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 344,000 |
1 Mar 1994 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 142,000 |
28 Feb 1994 | HKD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 300,000 |
25 Feb 1994 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 260,000 |
24 Feb 1994 | HKD | 1.47 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 4,764,000 |
23 Feb 1994 | HKD | 1.5 | 1.52 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,605,000 |
22 Feb 1994 | HKD | 1.43 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 528,000 |
21 Feb 1994 | HKD | 1.43 | 1.48 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,246,000 |
18 Feb 1994 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 408,000 |
17 Feb 1994 | HKD | 1.48 | 1.51 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 920,000 |
16 Feb 1994 | HKD | 1.51 | 1.55 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 150,000 |
15 Feb 1994 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 250,000 |
14 Feb 1994 | HKD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 30,000 |
11 Feb 1994 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 518,000 |
8 Feb 1994 | HKD | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | +0.05 (+3.29%) | 470,000 |
7 Feb 1994 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 746,000 |
4 Feb 1994 | HKD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,950,000 |
3 Feb 1994 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 2,224,000 |
2 Feb 1994 | HKD | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 1,328,000 |
1 Feb 1994 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 1,156,000 |
31 Jan 1994 | HKD | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | +0.04 (+2.52%) | 1,010,000 |
28 Jan 1994 | HKD | 1.59 | 1.64 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 2,956,000 |