Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | HKD | 1.64 | 1.68 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,254,000 |
26 Jan 1994 | HKD | 1.63 | 1.67 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 502,000 |
25 Jan 1994 | HKD | 1.69 | 1.73 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,132,000 |
24 Jan 1994 | HKD | 1.71 | 1.76 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,503,000 |
21 Jan 1994 | HKD | 1.76 | 1.77 | 1.69 | 1.76 | 1.76 | +0.02 (+1.15%) | 2,232,000 |
20 Jan 1994 | HKD | 1.74 | 1.76 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,708,000 |
19 Jan 1994 | HKD | 1.76 | 1.83 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 2,828,000 |
18 Jan 1994 | HKD | 1.83 | 1.9 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 5,002,000 |
17 Jan 1994 | HKD | 1.88 | 1.88 | 1.79 | 1.88 | 1.88 | +0.08 (+4.44%) | 8,726,000 |
14 Jan 1994 | HKD | 1.8 | 1.83 | 1.76 | 1.8 | 1.8 | -0.08 (-4.26%) | 11,080,000 |
13 Jan 1994 | HKD | 1.88 | 1.92 | 1.72 | 1.88 | 1.88 | +0.08 (+4.44%) | 5,166,000 |
12 Jan 1994 | HKD | 1.8 | 1.85 | 1.79 | 1.8 | 1.8 | -0.07 (-3.74%) | 4,330,000 |
11 Jan 1994 | HKD | 1.87 | 2 | 1.82 | 1.87 | 1.87 | -0.07 (-3.61%) | 17,286,000 |
10 Jan 1994 | HKD | 1.94 | 1.95 | 1.72 | 1.94 | 1.94 | +0.25 (+14.79%) | 4,878,000 |
7 Jan 1994 | HKD | 1.69 | 1.74 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 1,184,000 |
6 Jan 1994 | HKD | 1.75 | 1.79 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,464,000 |
5 Jan 1994 | HKD | 1.78 | 1.8 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,072,000 |
4 Jan 1994 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 7,062,000 |
3 Jan 1994 | HKD | 1.75 | 1.76 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,271,420 |
31 Dec 1993 | HKD | 1.73 | 1.78 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 3,056,000 |
30 Dec 1993 | HKD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,502,000 |
29 Dec 1993 | HKD | 1.69 | 1.7 | 1.62 | 1.69 | 1.69 | +0.04 (+2.42%) | 5,192,000 |
28 Dec 1993 | HKD | 1.65 | 1.69 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,763,000 |
27 Dec 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 648,000 |
23 Dec 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,186,000 |
22 Dec 1993 | HKD | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 812,000 |
21 Dec 1993 | HKD | 1.63 | 1.7 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 3,115,000 |
20 Dec 1993 | HKD | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 2,108,000 |
17 Dec 1993 | HKD | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,306,000 |