Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1993 | HKD | 1.67 | 1.72 | 1.6 | 1.67 | 1.67 | +0.03 (+1.83%) | 3,814,000 |
15 Dec 1993 | HKD | 1.64 | 1.65 | 1.57 | 1.64 | 1.64 | +0.05 (+3.14%) | 3,204,000 |
14 Dec 1993 | HKD | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 684,000 |
13 Dec 1993 | HKD | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 996,000 |
10 Dec 1993 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,508,000 |
9 Dec 1993 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 490,000 |
8 Dec 1993 | HKD | 1.56 | 1.6 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,912,000 |
7 Dec 1993 | HKD | 1.53 | 1.59 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 790,000 |
6 Dec 1993 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,734,000 |
3 Dec 1993 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 4,488,000 |
2 Dec 1993 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 962,000 |
1 Dec 1993 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,444,000 |
30 Nov 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 942,000 |
29 Nov 1993 | HKD | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,590,000 |
26 Nov 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,964,000 |
25 Nov 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,537,200 |
24 Nov 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 2,718,000 |
23 Nov 1993 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,567,200 |
22 Nov 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,926,000 |
19 Nov 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 4,572,000 |
18 Nov 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 3,138,000 |
17 Nov 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 5,034,000 |
16 Nov 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 4,034,260 |
15 Nov 1993 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 4,788,000 |
12 Nov 1993 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.04 (+2.52%) | 8,002,000 |
11 Nov 1993 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | +0.06 (+3.92%) | 3,084,000 |
10 Nov 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,986,000 |
9 Nov 1993 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 3,496,000 |
8 Nov 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 822,000 |
5 Nov 1993 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,236,000 |