Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 854,000 |
3 Nov 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 420,000 |
2 Nov 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,008,000 |
1 Nov 1993 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 726,000 |
29 Oct 1993 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,030,000 |
28 Oct 1993 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 780,000 |
27 Oct 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 446,000 |
26 Oct 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 326,000 |
25 Oct 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 378,000 |
22 Oct 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 452,000 |
21 Oct 1993 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.05 (+3.76%) | 582,000 |
20 Oct 1993 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 440,000 |
19 Oct 1993 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | -0.06 (-4.29%) | 98,000 |
18 Oct 1993 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,432,000 |
15 Oct 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 650,000 |
14 Oct 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 330,000 |
13 Oct 1993 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 854,000 |
12 Oct 1993 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 994,000 |
11 Oct 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.15 (+11.03%) | 3,414,000 |
8 Oct 1993 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.07 (+5.43%) | 2,196,000 |
7 Oct 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,086,000 |
6 Oct 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,430,000 |
5 Oct 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,210,000 |
4 Oct 1993 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | -0.18 (-12.86%) | 828,000 |
1 Oct 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.18 (+14.75%) | 2,280,000 |
29 Sep 1993 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 740,000 |
28 Sep 1993 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 614,000 |
27 Sep 1993 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 310,000 |
24 Sep 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 306,000 |