Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,388,000 |
22 Sep 1993 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,776,000 |
21 Sep 1993 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,362,000 |
20 Sep 1993 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -0.05 (-3.82%) | 510,000 |
17 Sep 1993 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 788,000 |
15 Sep 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 170,000 |
14 Sep 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 190,000 |
13 Sep 1993 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | -0.03 (-2.10%) | 268,000 |
10 Sep 1993 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 144,000 |
9 Sep 1993 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 174,000 |
8 Sep 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 286,000 |
7 Sep 1993 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.03 (+2.08%) | 94,000 |
6 Sep 1993 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 350,000 |
3 Sep 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 202,000 |
2 Sep 1993 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.15 (-9.09%) | 774,000 |
1 Sep 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,456,000 |
31 Aug 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 532,000 |
30 Aug 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 909,000 |
26 Aug 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,700,000 |
25 Aug 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 248,000 |
24 Aug 1993 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 230,000 |
23 Aug 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 636,000 |
20 Aug 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 900,000 |
19 Aug 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 296,000 |
18 Aug 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,110,000 |
17 Aug 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 920,000 |
16 Aug 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,018,000 |
13 Aug 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 578,000 |