Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 1,364,000 |
11 Aug 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 546,000 |
10 Aug 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,006,000 |
9 Aug 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.03 (+1.91%) | 1,188,000 |
6 Aug 1993 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,254,000 |
5 Aug 1993 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,570,000 |
4 Aug 1993 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 510,000 |
3 Aug 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 434,000 |
2 Aug 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 210,000 |
30 Jul 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 540,000 |
29 Jul 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,750,000 |
28 Jul 1993 | HKD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | +0.09 (+5.84%) | 920,000 |
27 Jul 1993 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 310,000 |
26 Jul 1993 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 90,000 |
23 Jul 1993 | HKD | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 926,000 |
22 Jul 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,110,000 |
21 Jul 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,548,000 |
20 Jul 1993 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 1,626,000 |
19 Jul 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,166,000 |
16 Jul 1993 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,094,000 |
15 Jul 1993 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 630,000 |
14 Jul 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,384,000 |
13 Jul 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,076,000 |
12 Jul 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | -0.04 (-2.37%) | 620,000 |
9 Jul 1993 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,090,000 |
8 Jul 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 868,000 |
7 Jul 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | +0.09 (+5.36%) | 9,120,000 |
6 Jul 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 460,000 |
5 Jul 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,988,000 |
2 Jul 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 990,000 |