Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.22 | 1.3 | 1.22 | 1.29 | 1.29 | +0.04 (+3.20%) | 89,000 |
21 Jul 2021 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 31,000 |
20 Jul 2021 | HKD | 1.21 | 1.3 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 35,000 |
19 Jul 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 97,000 |
14 Jul 2021 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 46,000 |
13 Jul 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 25,000 |
12 Jul 2021 | HKD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | -0.05 (-3.88%) | 145,000 |
9 Jul 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 5,000 |
8 Jul 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 1.26 | 1.31 | 1.24 | 1.31 | 1.31 | +0.03 (+2.34%) | 121,000 |
6 Jul 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 275,000 |
5 Jul 2021 | HKD | 1.34 | 1.34 | 1.26 | 1.28 | 1.28 | -0.06 (-4.48%) | 271,000 |
2 Jul 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 1.28 | 1.35 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 53,000 |
29 Jun 2021 | HKD | 1.28 | 1.28 | 1.19 | 1.28 | 1.28 | -0.02 (-1.54%) | 86,000 |
28 Jun 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 139,000 |
24 Jun 2021 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 3,000 |
23 Jun 2021 | HKD | 1.23 | 1.35 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 228,000 |
22 Jun 2021 | HKD | 1.26 | 1.36 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 17,000 |
21 Jun 2021 | HKD | 1.35 | 1.37 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 528,000 |
18 Jun 2021 | HKD | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.05 (+3.88%) | 39,000 |
17 Jun 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 213,000 |
16 Jun 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 30,000 |
15 Jun 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 1.2 | 1.26 | 1.17 | 1.26 | 1.26 | +0.07 (+5.88%) | 212,000 |
10 Jun 2021 | HKD | 1.13 | 1.21 | 1.13 | 1.19 | 1.19 | +0.04 (+3.48%) | 351,000 |
9 Jun 2021 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 86,000 |