Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 742,000 |
30 Jun 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,286,000 |
29 Jun 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,060,000 |
28 Jun 1993 | HKD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,002,000 |
25 Jun 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 2,648,000 |
24 Jun 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,238,000 |
22 Jun 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,292,000 |
21 Jun 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 872,000 |
18 Jun 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.06 (+3.57%) | 5,234,000 |
17 Jun 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,472,000 |
16 Jun 1993 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,400,000 |
15 Jun 1993 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 920,000 |
14 Jun 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 590,000 |
10 Jun 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,510,000 |
9 Jun 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 610,000 |
8 Jun 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.07 (+4.19%) | 302,000 |
7 Jun 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 506,000 |
4 Jun 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,022,000 |
3 Jun 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 1,876,000 |
2 Jun 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 402,000 |
1 Jun 1993 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 558,000 |
31 May 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 228,000 |
28 May 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,122,000 |
27 May 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,896,000 |
26 May 1993 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 278,000 |
25 May 1993 | HKD | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 800,000 |
24 May 1993 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,946,000 |
21 May 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 454,000 |