Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | HKD | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 486,000 |
19 May 1993 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 870,000 |
18 May 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,996,000 |
17 May 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.11 (+6.51%) | 2,034,000 |
14 May 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,290,000 |
13 May 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 690,000 |
12 May 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.04 (+2.33%) | 634,000 |
11 May 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,300,000 |
10 May 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 974,000 |
7 May 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,040,000 |
6 May 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,706,000 |
5 May 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 3,288,000 |
4 May 1993 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,732,000 |
3 May 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 3,028,000 |
30 Apr 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 6,546,000 |
29 Apr 1993 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 81,379,999 |
28 Apr 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 14,185,600 |
27 Apr 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 10,490,000 |
26 Apr 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | +0.03 (+1.68%) | 4,426,000 |
23 Apr 1993 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.05 (+2.87%) | 4,004,000 |
22 Apr 1993 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,428,000 |
21 Apr 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,936,000 |
20 Apr 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.06 (+3.64%) | 1,506,000 |
19 Apr 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 184,000 |
16 Apr 1993 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 76,000 |
15 Apr 1993 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.03 (+1.81%) | 404,000 |
14 Apr 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,550,000 |
13 Apr 1993 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | +0.03 (+1.86%) | 630,000 |
12 Apr 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |