Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 522,000 |
7 Apr 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 110,000 |
6 Apr 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 242,000 |
5 Apr 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 778,000 |
1 Apr 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 180,000 |
31 Mar 1993 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 324,000 |
30 Mar 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 324,000 |
29 Mar 1993 | HKD | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 132,000 |
26 Mar 1993 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 60,000 |
25 Mar 1993 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 320,000 |
24 Mar 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 446,000 |
23 Mar 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 788,000 |
22 Mar 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 280,000 |
19 Mar 1993 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,040,000 |
18 Mar 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.14 (+9.52%) | 538,000 |
17 Mar 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.16 (-9.82%) | 118,000 |
16 Mar 1993 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.03 (+1.88%) | 980,000 |
15 Mar 1993 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.14 (-8.05%) | 1,050,000 |
12 Mar 1993 | HKD | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 3,346,000 |
11 Mar 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,428,000 |
10 Mar 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 5,104,000 |
9 Mar 1993 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 1,012,000 |
8 Mar 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,320,000 |
5 Mar 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 4,704,000 |
4 Mar 1993 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 2,814,000 |
3 Mar 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
2 Mar 1993 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 1,968,000 |
1 Mar 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.06 (+3.37%) | 7,852,000 |
26 Feb 1993 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,748,000 |