Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1993 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 2,674,000 |
24 Feb 1993 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 8,862,000 |
23 Feb 1993 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.11 (+6.63%) | 7,244,000 |
22 Feb 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,252,000 |
19 Feb 1993 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,530,000 |
18 Feb 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.03 (+1.91%) | 606,000 |
17 Feb 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 660,000 |
16 Feb 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 214,000 |
15 Feb 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 104,000 |
12 Feb 1993 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 590,000 |
11 Feb 1993 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 492,000 |
10 Feb 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 410,000 |
9 Feb 1993 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 200,000 |
8 Feb 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 150,000 |
5 Feb 1993 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 388,000 |
4 Feb 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 494,000 |
3 Feb 1993 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.05 (+3.27%) | 744,000 |
2 Feb 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 224,000 |
1 Feb 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 572,000 |
29 Jan 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 7,468,000 |
28 Jan 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 48,000 |
27 Jan 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 374,000 |
26 Jan 1993 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 436,000 |
25 Jan 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.09 (+5.92%) | 840,000 |
20 Jan 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 130,000 |
19 Jan 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 266,000 |
18 Jan 1993 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 380,000 |
15 Jan 1993 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 758,000 |