Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,190,000 |
1 Dec 1992 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.12 (-8.22%) | 1,286,000 |
30 Nov 1992 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,060,000 |
27 Nov 1992 | HKD | 1.45 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 2,562,000 |
26 Nov 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 710,000 |
25 Nov 1992 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 758,000 |
24 Nov 1992 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,124,000 |
23 Nov 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 220,000 |
19 Nov 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 784,000 |
18 Nov 1992 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 256,000 |
17 Nov 1992 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.09 (-6.04%) | 818,000 |
16 Nov 1992 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | -0.08 (-5.10%) | 134,000 |
13 Nov 1992 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 344,000 |
12 Nov 1992 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 676,000 |
11 Nov 1992 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,650,000 |
10 Nov 1992 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 998,000 |
9 Nov 1992 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 834,000 |
6 Nov 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 3,876,000 |
5 Nov 1992 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.16 (+11.11%) | 3,760,000 |
4 Nov 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.06 (+4.35%) | 932,000 |
3 Nov 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 10,000 |
2 Nov 1992 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.05 (+3.68%) | 270,000 |
30 Oct 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 250,000 |
29 Oct 1992 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,120,000 |
28 Oct 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,580,000 |
27 Oct 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 96,000 |
26 Oct 1992 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 376,000 |
23 Oct 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 432,000 |
22 Oct 1992 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 426,000 |