Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 494,000 |
20 Oct 1992 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 144,000 |
19 Oct 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 288,000 |
16 Oct 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 198,000 |
15 Oct 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 202,000 |
14 Oct 1992 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 120,000 |
13 Oct 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 62,000 |
12 Oct 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 200,000 |
9 Oct 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 210,000 |
8 Oct 1992 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 30,000 |
7 Oct 1992 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 40,000 |
6 Oct 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 90,000 |
5 Oct 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 10,000 |
1 Oct 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 310,000 |
30 Sep 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 220,000 |
29 Sep 1992 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 180,000 |
28 Sep 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 80,000 |
25 Sep 1992 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 122,000 |
24 Sep 1992 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.06 (+4.14%) | 56,000 |
23 Sep 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 110,000 |
22 Sep 1992 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 120,000 |
21 Sep 1992 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 60,000 |
18 Sep 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 80,000 |
17 Sep 1992 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Sep 1992 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Sep 1992 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 4,000 |
14 Sep 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Sep 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Sep 1992 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 150,000 |