Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 572,000 |
7 Sep 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.05 (+3.62%) | 170,000 |
4 Sep 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 120,000 |
3 Sep 1992 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 102,000 |
2 Sep 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 502,000 |
1 Sep 1992 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 80,000 |
31 Aug 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 648,000 |
27 Aug 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 174,000 |
26 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 446,000 |
25 Aug 1992 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 120,000 |
24 Aug 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 420,000 |
21 Aug 1992 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 100,000 |
20 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 180,000 |
19 Aug 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 150,000 |
18 Aug 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 120,000 |
17 Aug 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 266,000 |
14 Aug 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 486,000 |
13 Aug 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 340,000 |
12 Aug 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 270,000 |
11 Aug 1992 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 224,000 |
10 Aug 1992 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 62,000 |
7 Aug 1992 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 270,000 |