Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 42,000 |
7 Jun 2021 | HKD | 1.19 | 1.19 | 1.06 | 1.18 | 1.18 | -0.01 (-0.84%) | 107,000 |
4 Jun 2021 | HKD | 1.1 | 1.2 | 1.09 | 1.19 | 1.19 | +0.06 (+5.31%) | 41,000 |
3 Jun 2021 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 111,000 |
2 Jun 2021 | HKD | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | +0.07 (+6.60%) | 128,000 |
1 Jun 2021 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 81,000 |
31 May 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 1.1 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 150,000 |
27 May 2021 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 248,000 |
26 May 2021 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 126,000 |
25 May 2021 | HKD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 5,000 |
24 May 2021 | HKD | 1.15 | 1.19 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 157,000 |
21 May 2021 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 95,000 |
20 May 2021 | HKD | 1.1 | 1.12 | 1.05 | 1.12 | 1.12 | -0.03 (-2.61%) | 215,000 |
18 May 2021 | HKD | 1.12 | 1.17 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 684,000 |
17 May 2021 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 81,000 |
14 May 2021 | HKD | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,000 |
13 May 2021 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 81,000 |
12 May 2021 | HKD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 74,000 |
11 May 2021 | HKD | 1.28 | 1.28 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 164,000 |
10 May 2021 | HKD | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 164,000 |
7 May 2021 | HKD | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 102,000 |
6 May 2021 | HKD | 1.15 | 1.26 | 1.15 | 1.23 | 1.23 | +0.08 (+6.96%) | 317,000 |
5 May 2021 | HKD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 30,000 |
4 May 2021 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 137,000 |
3 May 2021 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 149,000 |
30 Apr 2021 | HKD | 1.09 | 1.19 | 1.09 | 1.17 | 1.17 | +0.08 (+7.34%) | 121,000 |
29 Apr 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 10,000 |
28 Apr 2021 | HKD | 1.11 | 1.11 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 50,000 |
27 Apr 2021 | HKD | 1 | 1.07 | 0.98 | 1.07 | 1.07 | -0.01 (-0.93%) | 14,000 |